|Date||Session||22Ct Gold / Gram||22Ct Gold / Tola|
|21-Oct-2017||PM||AED 145.75||AED 1,700.00|
|21-Oct-2017||AM||AED 145.75||AED 1,700.00|
|20-Oct-2017||PM||AED 146.00||AED 1,702.92|
|20-Oct-2017||AM||AED 146.00||AED 1,702.92|
|19-Oct-2017||PM||AED 145.50||AED 1,697.08|
|19-Oct-2017||AM||AED 145.50||AED 1,697.08|
|18-Oct-2017||PM||AED 146.25||AED 1,705.83|
|18-Oct-2017||AM||AED 146.25||AED 1,705.83|
|17-Oct-2017||PM||AED 147.00||AED 1,714.58|
|17-Oct-2017||AM||AED 147.00||AED 1,714.58|
|16-Oct-2017||PM||AED 148.25||AED 1,729.16|
|Range||Quantity||Highest Date||Highest Price||Lowest Date||Lowest Price|
|Last 30 Days||1 Gram||26-Sep-2017||AED 149.50||06-Oct-2017||AED 144.25|
|Last 60 Days||1 Gram||08-Sep-2017||AED 154.00||06-Oct-2017||AED 144.25|
|Last 90 Days||1 Gram||08-Sep-2017||AED 154.00||26-Jul-2017||AED 142.00|
|Last 30 Days||1 Tola||26-Sep-2017||AED 1,743.74||06-Oct-2017||AED 1,682.50|
|Last 60 Days||1 Tola||08-Sep-2017||AED 1,796.23||06-Oct-2017||AED 1,682.50|
|Last 90 Days||1 Tola||08-Sep-2017||AED 1,796.23||26-Jul-2017||AED 1,656.26|
Today on 21-Oct-2017, the 22 Carat Gold price in Dubai was AED 145.75 per gram and AED 1,700.00 per tola. One ounce of 22Ct Gold in Dubai was sold at AED 4,533.33. 22 Karat Gold rate in Dubai on 21-Oct-2017 per kilogram was 145,750.00 Dirhams. Today's 8 and 10 grams 22Kt Gold price in Dubai were AED 1,166.00 and AED 1,457.50 respectively.
In last 30 days, the highest 22Ct Gold price in Dubai was recorded on 26-Sep-2017, which was AED 149.50 per gram and the lowest 22Ct Gold rate in Dubai was recorded on 06-Oct-2017, which was AED 144.25 per gram. On 06-Oct-2017, one tola of 22Kt Gold rate in Dubai was sold at 1,743.74 Dirhams which was the lowest rate recorded in last thirty days.
Comparing last 60 days, the 22 Carat Gold rate in Dubai was as high as AED 154.00 per gram on 08-Sep-2017 and on 06-Oct-2017, the 22 Carat Gold price in Dubai was as low as AED 144.25 per gram. In last 90 days, the 22 Karat Gold price in Dubai fell down as low as 142.00 Dirhams per gram on 26-Jul-2017 and the 22 Karat Gold rate in Dubai rose up as high as 154.00 Dirhams per gram on 08-Sep-2017.
|AED 9.7408||AED 4.0511||AED 0.0536||AED 12.2668||AED 9.5407||AED 1.0087||AED 0.9795||AED 3.6732|